Daily Cheatsheet (USDJPY)


USD/JPY Forex (USDJPY)



STOPD Levels

Summary
Date2019/03/22
Open0.7106
High0.7115
Low0.7075
Close0.7079
Net-0.0033
Volatility Monitor
Time FrameAvg Range
15-Minute0.0005
Hourly0.0011
4-Hour0.0020
Daily0.0056
Weekly0.0141
DayTrading Structural Price Levels
Price Level 
Prev High0.7115
Prev Low0.7075
Prev Close0.7079
Prev 50%0.7095
Prev High 2x0.7155
Prev Low 2x0.7036
R30.7169
R20.7130
R10.7104
PP0.7090
S10.7065
S20.7050
S30.7010

Long Term Structural Price Levels
Price LevelYearlyQuarterlyMonthlyWeekly
Open Range High0.72950.71680.7196-
Open Range Low0.67440.70030.7069-
OR High 2x0.78460.73330.7322-
OR Low 2x0.61940.68380.6943-
Curr High0.72950.72950.7168-
Curr Low0.67440.67440.7003-
Curr Close0.70790.70790.7079-
Curr PP0.70400.70400.7083-
Curr 50%0.70200.70200.7086-
Prev High0.81350.73930.72840.7168
Prev Low0.70170.70170.70540.7057
Prev Close0.70420.70420.70940.7079
Prev 50%0.75760.72050.71690.7112
PP0.73980.71510.71440.7101
R10.77800.72850.72340.7146
S10.66610.69080.70040.7034
Prev High 2x0.92540.77700.75150.7280
Prev Low 2x0.58980.66400.68240.6945



Members only content. Sign up to see this report.


Hot n Cold (USDJPY) 2019-3-22 [- hide]


System Style last 360 days last 90 days
Trades WR WP Trades WR WP
Bollinger Band TrendTF31561.06357632.4737
Bollinger Band OB/OSCT5051.03541210.6861
Relative Strength IndexCT1571.7559360.7953
Commodity Channel IndexCT2250.9232580.8331
Displaced Moving Average CrossoverTF23571.01626200.9662
Moving Average CrossoverTF15891.04514031.1032

Hot n Cold (USDJPY) 2019-3-15 [- hide]

System Style last 360 days last 90 days
Trades WR WP Trades WR WP
Bollinger Band TrendTF31381.08357452.5438
Bollinger Band OB/OSCT5091.09551180.6963
Relative Strength IndexCT1561.5958320.5050
Commodity Channel IndexCT2290.9332580.9934
Displaced Moving Average CrossoverTF23351.04635940.9763
Moving Average CrossoverTF15851.02513971.0433

Hot n Cold (USDJPY) 2019-3-8 [- hide]

System Style last 360 days last 90 days
Trades WR WP Trades WR WP
Bollinger Band TrendTF31341.07357322.5138
Bollinger Band OB/OSCT5121.08541200.6057
Relative Strength IndexCT1541.4657300.3950
Commodity Channel IndexCT2290.9532541.1237
Displaced Moving Average CrossoverTF23431.05625980.9662
Moving Average CrossoverTF15791.03513911.1434

Hot n Cold (USDJPY) 2019-3-1 [- hide]

System Style last 360 days last 90 days
Trades WR WP Trades WR WP
Bollinger Band TrendTF31331.06357262.7140
Bollinger Band OB/OSCT5111.05541190.6457
Relative Strength IndexCT1541.5958340.7362
Commodity Channel IndexCT2290.9432571.1337
Displaced Moving Average CrossoverTF23381.06635840.9362
Moving Average CrossoverTF15691.05513791.1634

Hot n Cold (USDJPY) 2019-2-22 [- hide]

System Style last 360 days last 90 days
Trades WR WP Trades WR WP
Bollinger Band TrendTF31401.06357332.5740
Bollinger Band OB/OSCT5151.07541200.6256
Relative Strength IndexCT1551.4658340.6462
Commodity Channel IndexCT2320.9131570.9835
Displaced Moving Average CrossoverTF23301.07635770.9562
Moving Average CrossoverTF15681.01513801.0934


Intraday Cycle Projection (USDJPY) 2019-03-25 [- hide]

Part of our premium service, upgrade your membership to view this report

Intraday Cycle Projection (USDJPY) 2019-03-22 [- hide]


Intraday Cycle Projection (USDJPY) 2019-03-18 [- hide]


Intraday Cycle Projection (USDJPY) 2019-03-15 [- hide]


Intraday Cycle Projection (USDJPY) 2019-03-14 [- hide]



3DP Odds Table (USDJPY) 2019-03-22 [- hide]


Intraday Time Bias

Statsampm
0 1 2 3 4 5 6 7 8 9 10 11 12 1 2 3 4 5 6 7 8 9 10 11
HH 40 44 50 59 44 43 46 50 55 55 46 40 42 46 51 57 46 45 40 44 51 51 44 50
LL 51 38 49 48 42 42 46 47 51 50 47 45 44 50 51 59 49 50 44 43 46 52 46 44
HC 49 51 53 53 54 50 56 50 57 51 49 48 49 51 52 48 49 50 54 55 54 49 53 52
HOD 12 7 7 4 4 3 1 1 4 4 4 2 3 3 3 4 4 5 3 2 6 6 4 8
LOD 18 6 8 5 3 2 1 2 1 4 3 3 1 2 3 6 5 4 3 2 4 5 5 9


Price Level Bias

LevelValueProbGraph
R3 111.77567 5
R2 111.33633 9
R1 110.61967 36
PP 110.18033 83
S1 109.46367 50
S2 109.02433 20
S3 108.30767 8
2H 112.05300 3
PH 110.89700 25
PL 109.74100 71
2L 108.58500 11
Overall Structural Bias

ConditionProbGraph
Day High 1st 52
Day Low 1st 57
Close >= Open 56
Close >= Prev Close 55
Close >= Midpoint 56
Close >= Typical Price 56
Inside Day 23
Outside Day 10
Range >= Avg 48
Range >= 1.5 Avg 16
Range >= 2.0 Avg 5


Pattern recurred 438 times

Last 9 dates included in the stats

  1. 2019 Mar 11
  2. 2019 Mar 08
  3. 2019 Jan 03
  4. 2019 Jan 02
  5. 2019 Jan 01
  6. 2018 Dec 21
  7. 2018 Dec 19
  8. 2018 Nov 20
  9. 2018 Nov 19
Gap Bias

ConditionProbGraph
Gap 93
Gap Up 42
Gap Down 52
Gap Fill 93
Gap Up Fill 91
Gap Down Fill 95

3DP Odds Table (USDJPY) 2019-03-22 [- hide]

Intraday Time Bias

Statsampm
0 1 2 3 4 5 6 7 8 9 10 11 12 1 2 3 4 5 6 7 8 9 10 11
HH 54 41 35 62 38 31 33 50 47 60 50 33 37 33 67 50 60 47 53 40 50 60 43 40
LL 43 33 58 48 38 55 63 60 53 57 43 60 47 70 50 63 40 37 37 43 37 47 63 43
HC 50 44 50 48 55 38 50 40 57 57 47 43 53 47 57 43 63 53 53 53 53 50 43 43
HOD 11 11 0 17 10 0 0 3 3 0 3 3 3 0 0 7 0 0 10 3 3 7 3 3
LOD 11 0 4 3 0 0 0 3 0 3 10 0 0 10 0 13 7 10 0 3 0 7 3 13


Price Level Bias

LevelValueProbGraph
R3 111.76700 4
R2 111.36300 7
R1 111.10500 39
PP 110.70100 Mx
S1 110.44300 61
S2 110.03900 14
S3 109.78100 11
2H 111.62100 4
PH 110.95900 46
PL 110.29700 50
2L 109.63500 7
Overall Structural Bias

ConditionProbGraph
Day High 1st 68
Day Low 1st 39
Close >= Open 32
Close >= Prev Close 32
Close >= Midpoint 46
Close >= Typical Price 46
Inside Day 25
Outside Day 14
Range >= Avg 39
Range >= 1.5 Avg 14
Range >= 2.0 Avg 4


Pattern recurred 28 times

Last 9 dates included in the stats

  1. 2019 Feb 18
  2. 2018 Nov 30
  3. 2018 May 30
  4. 2017 Oct 05
  5. 2017 Mar 07
  6. 2016 Jun 14
  7. 2014 Dec 10
  8. 2014 Nov 27
  9. 2014 Jun 26
Gap Bias

ConditionProbGraph
Gap 96
Gap Up 36
Gap Down 61
Gap Fill 96
Gap Up Fill 90
Gap Down Fill Mx

3DP Odds Table (USDJPY) 2019-03-15 [- hide]

Intraday Time Bias

Statsampm
0 1 2 3 4 5 6 7 8 9 10 11 12 1 2 3 4 5 6 7 8 9 10 11
HH 44 46 48 49 46 38 39 50 54 55 55 47 44 49 56 60 42 53 42 48 50 56 49 49
LL 46 39 57 46 34 50 53 44 52 52 41 40 39 48 51 63 51 47 40 44 48 46 42 47
HC 56 57 45 57 51 48 50 55 48 57 52 59 51 53 55 47 52 51 52 53 53 53 55 47
HOD 13 5 5 9 3 1 2 2 2 6 2 2 4 3 2 7 2 6 3 4 2 5 6 9
LOD 11 3 9 5 2 2 4 1 2 5 5 4 3 2 1 4 2 10 5 3 3 6 4 9


Price Level Bias

LevelValueProbGraph
R3 112.29200 4
R2 112.09700 14
R1 111.77400 42
PP 111.57900 82
S1 111.25600 66
S2 111.06100 27
S3 110.73800 11
2H 112.42000 3
PH 111.90200 29
PL 111.38400 82
2L 110.86600 13
Overall Structural Bias

ConditionProbGraph
Day High 1st 58
Day Low 1st 53
Close >= Open 56
Close >= Prev Close 55
Close >= Midpoint 61
Close >= Typical Price 61
Inside Day 13
Outside Day 12
Range >= Avg 40
Range >= 1.5 Avg 14
Range >= 2.0 Avg 3


Pattern recurred 160 times

Last 9 dates included in the stats

  1. 2019 Feb 15
  2. 2018 Nov 29
  3. 2018 Nov 23
  4. 2018 Nov 06
  5. 2018 Nov 01
  6. 2018 Aug 27
  7. 2018 Jul 16
  8. 2018 Jun 14
  9. 2018 May 21
Gap Bias

ConditionProbGraph
Gap 91
Gap Up 45
Gap Down 46
Gap Fill 95
Gap Up Fill 92
Gap Down Fill 99

3DP Odds Table (USDJPY) 2019-03-15 [- hide]

Intraday Time Bias

Statsampm
0 1 2 3 4 5 6 7 8 9 10 11 12 1 2 3 4 5 6 7 8 9 10 11
HH 50 51 53 49 34 40 44 51 58 54 49 45 47 49 51 66 53 52 48 44 46 48 37 43
LL 48 46 56 56 50 43 55 52 47 62 43 40 40 57 51 54 46 40 33 41 49 51 54 43
HC 64 51 54 46 45 49 46 54 52 53 50 55 56 50 53 57 48 51 57 50 42 50 50 53
HOD 17 4 5 4 4 1 0 2 1 6 4 4 0 1 1 7 4 5 5 3 8 5 7 7
LOD 11 1 6 5 2 1 2 5 4 6 3 3 0 2 5 4 7 6 4 5 4 5 7 8


Price Level Bias

LevelValueProbGraph
R3 112.63133 3
R2 112.23267 14
R1 111.94333 44
PP 111.54467 69
S1 111.25533 29
S2 110.85667 8
S3 110.56733 4
2H 112.52200 4
PH 111.83400 77
PL 111.14600 17
2L 110.45800 4
Overall Structural Bias

ConditionProbGraph
Day High 1st 58
Day Low 1st 45
Close >= Open 45
Close >= Prev Close 45
Close >= Midpoint 50
Close >= Typical Price 50
Inside Day 15
Outside Day 5
Range >= Avg 36
Range >= 1.5 Avg 7
Range >= 2.0 Avg 3


Pattern recurred 103 times

Last 9 dates included in the stats

  1. 2019 Mar 01
  2. 2018 Nov 27
  3. 2018 Nov 22
  4. 2018 Aug 15
  5. 2018 Jun 18
  6. 2018 Feb 28
  7. 2017 Nov 02
  8. 2017 Sep 12
  9. 2017 Aug 03
Gap Bias

ConditionProbGraph
Gap 87
Gap Up 42
Gap Down 46
Gap Fill 96
Gap Up Fill Mx
Gap Down Fill 91

3DP Odds Table (USDJPY) 2019-03-14 [- hide]

Intraday Time Bias

Statsampm
0 1 2 3 4 5 6 7 8 9 10 11 12 1 2 3 4 5 6 7 8 9 10 11
HH 50 92 67 60 53 40 40 56 63 63 50 56 38 69 31 69 63 56 25 63 69 31 63 38
LL 44 8 60 80 33 40 60 31 69 50 31 38 38 38 69 63 25 44 38 25 38 69 38 63
HC 44 92 27 40 53 53 40 56 56 50 31 56 63 56 44 56 75 44 56 56 38 56 25 44
HOD 0 15 7 0 7 0 7 0 0 6 6 0 0 0 0 6 13 13 0 6 6 0 6 6
LOD 19 0 0 7 7 0 0 0 13 6 0 0 0 0 13 6 6 13 6 0 0 6 0 0


Price Level Bias

LevelValueProbGraph
R3 111.95100 6
R2 111.70800 25
R1 111.49200 56
PP 111.24900 94
S1 111.03300 38
S2 110.79000 6
S3 110.57400 0
2H 111.92400 6
PH 111.46500 75
PL 111.00600 25
2L 110.54700 0
Overall Structural Bias

ConditionProbGraph
Day High 1st 50
Day Low 1st 50
Close >= Open 38
Close >= Prev Close 50
Close >= Midpoint 56
Close >= Typical Price 56
Inside Day 13
Outside Day 13
Range >= Avg 50
Range >= 1.5 Avg 6
Range >= 2.0 Avg 6


Pattern recurred 16 times

Last 9 dates included in the stats

  1. 2017 Nov 03
  2. 2017 Feb 23
  3. 2012 Dec 21
  4. 2012 Jun 11
  5. 2011 Sep 05
  6. 2011 Jun 27
  7. 2011 Feb 15
  8. 2009 Nov 06
  9. 2009 Mar 26
Gap Bias

ConditionProbGraph
Gap 88
Gap Up 50
Gap Down 38
Gap Fill 93
Gap Up Fill 88
Gap Down Fill Mx


Weekly Cycle Projection (USDJPY) 2019-03-25 [- hide]

Part of our premium service, upgrade your membership to view this report

Weekly Cycle Projection (USDJPY) 2019-03-18 [- hide]
Part of our premium service, upgrade your membership to view this report

Weekly Cycle Projection (USDJPY) 2019-03-11 [- hide]


Weekly Cycle Projection (USDJPY) 2019-03-04 [- hide]


Weekly Cycle Projection (USDJPY) 2019-02-25 [- hide]