Daily Cheatsheet (SLV)


iShares Silver Trust (SLV)


Summary

Date2021/07/30
Open0.7396
High0.7405
Low0.7327
Close0.7341
Net-0.0057


Volatility Monitor

Time FrameAvg Range
15-Minute0.0010
Hourly0.0016
4-Hour0.0028
Daily0.0067
Weekly0.0141

DayTrading Structural Price Levels

Price Level 
Prev High0.7405
Prev Low0.7327
Prev Close0.7341
Prev 50%0.7366
Prev High 2x0.7482
Prev Low 2x0.7249
R30.7513
R20.7435
R10.7388
PP0.7357
S10.7310
S20.7280
S30.7202



Long Term Structural Price Levels

Price LevelYearlyQuarterlyMonthlyWeekly
Open Range High0.78200.75990.7602-
Open Range Low0.75880.72860.7444-
OR High 2x0.80530.79120.7759-
OR Low 2x0.73560.69730.7287-
Curr High0.8007---
Curr Low0.7286---
Curr Close0.7341---
Curr PP0.7545---
Curr 50%0.7647---
Prev High24.20600.75990.75990.7413
Prev Low0.55050.72860.72860.7315
Prev Close0.77070.73410.73410.7341
Prev 50%12.37830.74430.74430.7364
PP8.50910.74090.74090.7356
R116.46760.75310.75310.7398
S1-7.18780.72180.72180.7299
Prev High 2x47.86140.79120.79120.7512
Prev Low 2x-23.10490.69730.69730.7217